Jindal Drilling And Industries Limited (JINDRILL)
INR 605.65
(-0.7%)
INR 605.65
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 753.1 | 759.76 | 740.1 | 751.04 | 5198.00 |
| 02 Aug, 2007 | 760.0 | 775.0 | 740.1 | 751.9 | 2970.00 |
| 01 Aug, 2007 | 752.0 | 765.0 | 745.0 | 750.0 | 14.49 Thousand |
| 31 Jul, 2007 | 788.0 | 788.0 | 750.0 | 764.9 | 27.99 Thousand |
| 30 Jul, 2007 | 790.2 | 805.0 | 785.0 | 794.6 | 10.83 Thousand |
| 27 Jul, 2007 | 780.0 | 798.0 | 775.2 | 790.76 | 9730.00 |
| 26 Jul, 2007 | 813.0 | 813.0 | 778.0 | 793.8 | 6874.00 |
| 25 Jul, 2007 | 776.0 | 799.0 | 752.0 | 782.3 | 9086.00 |
| 24 Jul, 2007 | 820.0 | 820.0 | 794.16 | 796.96 | 7504.00 |
| 23 Jul, 2007 | 798.0 | 824.0 | 775.0 | 805.3 | 19.2 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL