Jindal Drilling And Industries Limited (JINDRILL)
INR 619.75
(-2.71%)
INR 619.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 667.9 | 674.7 | 657.0 | 662.65 | 193.37 Thousand |
| 28 May, 2025 | 687.0 | 698.65 | 661.65 | 664.25 | 381.68 Thousand |
| 27 May, 2025 | 759.9 | 759.9 | 677.55 | 681.85 | 1.42 Million |
| 26 May, 2025 | 709.0 | 721.25 | 689.65 | 715.6 | 303.19 Thousand |
| 23 May, 2025 | 681.3 | 708.5 | 681.3 | 700.3 | 268.38 Thousand |
| 22 May, 2025 | 670.0 | 684.9 | 665.25 | 679.6 | 101.75 Thousand |
| 21 May, 2025 | 665.2 | 677.65 | 657.0 | 672.45 | 145.98 Thousand |
| 20 May, 2025 | 689.9 | 696.65 | 664.0 | 667.5 | 206.54 Thousand |
| 19 May, 2025 | 665.8 | 688.0 | 653.6 | 684.9 | 224.35 Thousand |
| 16 May, 2025 | 640.0 | 676.95 | 638.1 | 662.1 | 294.68 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL