Jindal Drilling And Industries Limited (JINDRILL)
INR 619.75
(-2.71%)
INR 619.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 628.0 | 637.0 | 626.55 | 634.65 | 123.73 Thousand |
| 14 May, 2025 | 639.7 | 648.9 | 621.95 | 625.7 | 171.48 Thousand |
| 13 May, 2025 | 625.0 | 637.4 | 622.0 | 632.35 | 177.45 Thousand |
| 12 May, 2025 | 624.95 | 635.0 | 615.3 | 620.2 | 153.41 Thousand |
| 09 May, 2025 | 587.0 | 604.85 | 570.0 | 599.45 | 349.07 Thousand |
| 08 May, 2025 | 639.9 | 648.95 | 595.0 | 598.05 | 366.3 Thousand |
| 07 May, 2025 | 600.5 | 635.0 | 600.5 | 625.0 | 257.26 Thousand |
| 06 May, 2025 | 624.0 | 646.45 | 612.0 | 617.2 | 310.21 Thousand |
| 05 May, 2025 | 639.05 | 652.6 | 620.0 | 621.6 | 382.59 Thousand |
| 02 May, 2025 | 654.85 | 666.0 | 641.65 | 647.7 | 185.22 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL