Jain Irrigation Systems Limited (JISLJALEQS)
INR 50.23
(-1.84%)
INR 50.23
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 77.94 | 78.61 | 74.25 | 74.53 | 4.89 Million |
| 08 Jan, 2025 | 75.1 | 78.8 | 75.1 | 77.84 | 10.75 Million |
| 07 Jan, 2025 | 72.24 | 77.9 | 72.06 | 76.96 | 16.27 Million |
| 06 Jan, 2025 | 73.15 | 77.8 | 70.89 | 71.31 | 12.15 Million |
| 03 Jan, 2025 | 74.37 | 75.9 | 72.72 | 73.15 | 4.46 Million |
| 02 Jan, 2025 | 70.01 | 75.44 | 69.94 | 74.39 | 13.57 Million |
| 01 Jan, 2025 | 67.95 | 69.75 | 67.95 | 69.61 | 2.6 Million |
| 31 Dec, 2024 | 67.9 | 68.34 | 66.65 | 67.99 | 1.76 Million |
| 30 Dec, 2024 | 68.9 | 68.99 | 67.0 | 67.78 | 2.64 Million |
| 27 Dec, 2024 | 68.55 | 69.1 | 67.51 | 68.74 | 2.29 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS