Jain Irrigation Systems Limited (JISLJALEQS)
INR 50.23
(-1.84%)
INR 50.23
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 69.8 | 72.65 | 69.8 | 71.32 | 3.31 Million |
| 04 Feb, 2025 | 69.4 | 69.8 | 67.5 | 69.22 | 2.41 Million |
| 03 Feb, 2025 | 68.91 | 69.25 | 67.25 | 68.39 | 3.25 Million |
| 01 Feb, 2025 | 71.47 | 72.9 | 68.63 | 69.6 | 5.27 Million |
| 31 Jan, 2025 | 72.0 | 72.53 | 70.31 | 70.66 | 2.58 Million |
| 30 Jan, 2025 | 71.3 | 74.24 | 68.09 | 71.34 | 8.48 Million |
| 29 Jan, 2025 | 69.4 | 71.99 | 69.01 | 70.67 | 3.32 Million |
| 28 Jan, 2025 | 69.89 | 71.25 | 66.25 | 68.91 | 7.26 Million |
| 27 Jan, 2025 | 72.42 | 72.55 | 68.33 | 68.65 | 5.78 Million |
| 24 Jan, 2025 | 74.99 | 75.18 | 72.25 | 73.01 | 3.8 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS