Jain Irrigation Systems Limited (JISLJALEQS)

INR 52.36

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 52.5 52.96 50.42 50.72 2.88 Million
30 Apr, 2025 53.0 53.74 51.99 52.5 2.1 Million
29 Apr, 2025 54.26 54.91 53.11 53.3 1.49 Million
28 Apr, 2025 54.89 55.18 53.72 53.99 2.33 Million
25 Apr, 2025 58.2 58.32 53.79 54.51 5.69 Million
24 Apr, 2025 56.8 58.49 56.25 58.2 5.14 Million
23 Apr, 2025 56.2 56.9 55.12 56.5 2.58 Million
22 Apr, 2025 56.79 57.35 55.66 56.02 2.56 Million
21 Apr, 2025 55.33 56.71 54.75 56.24 3.82 Million
17 Apr, 2025 54.2 56.15 53.8 55.38 4.55 Million