JK Cement Limited (JKCEMENT)
INR 6797.5
(2.94%)
INR 6797.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4348.65 | 4376.0 | 4321.2 | 4325.0 | 101.33 Thousand |
| 09 Apr, 2024 | 4390.75 | 4410.0 | 4301.75 | 4326.0 | 133.34 Thousand |
| 08 Apr, 2024 | 4385.15 | 4410.45 | 4349.9 | 4385.0 | 141.64 Thousand |
| 05 Apr, 2024 | 4305.0 | 4408.35 | 4305.0 | 4360.0 | 161.34 Thousand |
| 04 Apr, 2024 | 4375.0 | 4375.7 | 4333.05 | 4348.0 | 67.21 Thousand |
| 03 Apr, 2024 | 4350.0 | 4359.45 | 4300.0 | 4337.0 | 48.37 Thousand |
| 02 Apr, 2024 | 4359.9 | 4359.9 | 4237.55 | 4350.0 | 104.69 Thousand |
| 01 Apr, 2024 | 4107.0 | 4293.8 | 4095.6 | 4259.5 | 244.7 Thousand |
| 28 Mar, 2024 | 4075.0 | 4109.0 | 4060.05 | 4106.0 | 127.71 Thousand |
| 27 Mar, 2024 | 4050.0 | 4109.35 | 4042.85 | 4065.0 | 101.51 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA