JK Cement Limited (JKCEMENT)

INR 6439.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 6508.0 6618.0 6411.5 6439.0 57.32 Thousand
25 Jul, 2025 6645.0 6645.0 6450.0 6479.0 65.41 Thousand
24 Jul, 2025 6614.0 6690.0 6547.0 6602.0 90.1 Thousand
23 Jul, 2025 6524.0 6625.0 6469.5 6587.0 106.88 Thousand
22 Jul, 2025 6419.5 6546.0 6400.0 6474.0 116.6 Thousand
21 Jul, 2025 6597.5 6633.0 6382.0 6404.0 191.46 Thousand
18 Jul, 2025 6408.0 6666.0 6400.0 6500.0 193.06 Thousand
17 Jul, 2025 6490.5 6517.5 6387.5 6400.0 45.52 Thousand
16 Jul, 2025 6441.0 6520.0 6432.5 6494.0 55.84 Thousand
15 Jul, 2025 6510.5 6517.5 6415.0 6480.0 76.9 Thousand