JK Cement Limited (JKCEMENT)
INR 6797.5
(2.94%)
INR 6797.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3868.9 | 4083.95 | 3852.0 | 3930.2 | 399.71 Thousand |
| 10 May, 2024 | 3900.0 | 3900.0 | 3785.0 | 3815.95 | 361.03 Thousand |
| 09 May, 2024 | 3921.0 | 3939.0 | 3836.45 | 3900.0 | 268.45 Thousand |
| 08 May, 2024 | 3910.0 | 3957.85 | 3872.4 | 3948.15 | 78.81 Thousand |
| 07 May, 2024 | 3989.95 | 4008.0 | 3880.0 | 3937.0 | 166.82 Thousand |
| 06 May, 2024 | 3980.0 | 4010.0 | 3952.9 | 3985.9 | 166.21 Thousand |
| 03 May, 2024 | 3940.0 | 4008.95 | 3926.7 | 3980.0 | 211.14 Thousand |
| 02 May, 2024 | 4007.85 | 4023.0 | 3928.0 | 3940.0 | 127.64 Thousand |
| 30 Apr, 2024 | 4058.4 | 4075.95 | 3990.95 | 3999.0 | 122.79 Thousand |
| 29 Apr, 2024 | 4073.0 | 4094.85 | 4013.75 | 4041.0 | 82.81 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA