JK Cement Limited (JKCEMENT)
INR 6692.5
(-1.44%)
INR 6692.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4439.0 | 4550.0 | 4413.65 | 4500.0 | 273.43 Thousand |
| 26 Feb, 2024 | 4370.0 | 4410.0 | 4343.65 | 4395.0 | 123.15 Thousand |
| 23 Feb, 2024 | 4289.95 | 4354.8 | 4280.0 | 4340.0 | 100.33 Thousand |
| 22 Feb, 2024 | 4269.8 | 4294.0 | 4205.0 | 4282.45 | 106.15 Thousand |
| 21 Feb, 2024 | 4226.85 | 4294.0 | 4204.6 | 4246.0 | 196.56 Thousand |
| 20 Feb, 2024 | 4206.1 | 4218.45 | 4146.9 | 4201.05 | 79.92 Thousand |
| 19 Feb, 2024 | 4249.95 | 4249.95 | 4181.0 | 4197.1 | 150.67 Thousand |
| 16 Feb, 2024 | 4140.0 | 4256.0 | 4140.0 | 4213.0 | 169.08 Thousand |
| 15 Feb, 2024 | 4230.0 | 4235.0 | 4096.0 | 4135.0 | 168.68 Thousand |
| 14 Feb, 2024 | 4215.0 | 4247.45 | 4156.85 | 4200.0 | 102.02 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA