JK Cement Limited (JKCEMENT)
INR 6692.5
(-1.44%)
INR 6692.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4234.8 | 4277.35 | 4155.0 | 4220.2 | 88.38 Thousand |
| 12 Feb, 2024 | 4250.0 | 4287.45 | 4196.2 | 4222.3 | 79.25 Thousand |
| 09 Feb, 2024 | 4257.5 | 4257.5 | 4133.3 | 4222.0 | 100.17 Thousand |
| 08 Feb, 2024 | 4360.0 | 4368.7 | 4202.5 | 4227.0 | 66.82 Thousand |
| 07 Feb, 2024 | 4341.0 | 4395.0 | 4300.0 | 4332.1 | 89.41 Thousand |
| 06 Feb, 2024 | 4350.0 | 4403.95 | 4317.3 | 4343.95 | 144.25 Thousand |
| 05 Feb, 2024 | 4366.4 | 4406.25 | 4292.75 | 4301.0 | 87.36 Thousand |
| 02 Feb, 2024 | 4437.85 | 4468.05 | 4355.0 | 4371.0 | 131.55 Thousand |
| 01 Feb, 2024 | 4403.85 | 4441.1 | 4360.0 | 4402.0 | 239.93 Thousand |
| 31 Jan, 2024 | 4330.95 | 4410.0 | 4330.95 | 4374.45 | 211.08 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA