JK Cement Limited (JKCEMENT)
INR 7539.0
(2.16%)
INR 7539.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 191.9 | 193.9 | 189.0 | 192.05 | 94.37 Thousand |
| 13 Nov, 2007 | 192.85 | 193.9 | 185.0 | 187.95 | 147.8 Thousand |
| 12 Nov, 2007 | 187.0 | 193.5 | 187.0 | 193.0 | 118.46 Thousand |
| 09 Nov, 2007 | 199.0 | 199.0 | 192.25 | 193.4 | 31.15 Thousand |
| 08 Nov, 2007 | 186.5 | 202.9 | 186.5 | 191.5 | 223.01 Thousand |
| 07 Nov, 2007 | 191.1 | 199.5 | 188.0 | 188.6 | 66.03 Thousand |
| 06 Nov, 2007 | 205.0 | 205.0 | 191.1 | 192.0 | 246.91 Thousand |
| 05 Nov, 2007 | 199.2 | 205.0 | 191.15 | 194.0 | 142.93 Thousand |
| 02 Nov, 2007 | 180.0 | 204.0 | 175.1 | 200.0 | 287.59 Thousand |
| 01 Nov, 2007 | 191.8 | 192.0 | 180.9 | 182.0 | 101.22 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA