JK Cement Limited (JKCEMENT)

INR 7398.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 175.0 177.5 173.0 177.3 90 Thousand
15 Oct, 2007 172.9 176.0 170.15 174.15 74.25 Thousand
12 Oct, 2007 172.5 173.4 168.5 168.8 87.32 Thousand
11 Oct, 2007 171.85 172.8 169.0 172.6 28.56 Thousand
10 Oct, 2007 142.65 174.8 142.65 170.0 44.55 Thousand
09 Oct, 2007 167.3 176.25 165.0 173.0 61.87 Thousand
08 Oct, 2007 182.0 182.0 167.1 168.3 47.05 Thousand
05 Oct, 2007 175.0 180.8 172.05 178.0 90.83 Thousand
04 Oct, 2007 175.9 178.0 171.1 174.6 87.39 Thousand
03 Oct, 2007 180.0 184.0 172.5 174.8 114.34 Thousand