INR 7398.5
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2007 | 175.0 | 177.5 | 173.0 | 177.3 | 90 Thousand |
15 Oct, 2007 | 172.9 | 176.0 | 170.15 | 174.15 | 74.25 Thousand |
12 Oct, 2007 | 172.5 | 173.4 | 168.5 | 168.8 | 87.32 Thousand |
11 Oct, 2007 | 171.85 | 172.8 | 169.0 | 172.6 | 28.56 Thousand |
10 Oct, 2007 | 142.65 | 174.8 | 142.65 | 170.0 | 44.55 Thousand |
09 Oct, 2007 | 167.3 | 176.25 | 165.0 | 173.0 | 61.87 Thousand |
08 Oct, 2007 | 182.0 | 182.0 | 167.1 | 168.3 | 47.05 Thousand |
05 Oct, 2007 | 175.0 | 180.8 | 172.05 | 178.0 | 90.83 Thousand |
04 Oct, 2007 | 175.9 | 178.0 | 171.1 | 174.6 | 87.39 Thousand |
03 Oct, 2007 | 180.0 | 184.0 | 172.5 | 174.8 | 114.34 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA