JK Cement Limited (JKCEMENT)

INR 6681.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 135.1 157.95 135.1 153.95 134.63 Thousand
22 May, 2006 167.0 167.0 133.6 150.0 89.22 Thousand
19 May, 2006 172.0 180.0 155.0 168.25 119.14 Thousand
18 May, 2006 180.5 180.5 166.0 167.5 73.52 Thousand
17 May, 2006 183.0 183.0 179.0 180.0 85.82 Thousand
16 May, 2006 176.05 183.0 170.4 173.25 74.5 Thousand
15 May, 2006 180.0 186.0 151.0 175.0 97.69 Thousand
12 May, 2006 187.8 190.0 181.5 185.0 121.71 Thousand
11 May, 2006 185.25 193.9 183.1 189.0 71.02 Thousand
10 May, 2006 197.0 197.0 186.0 188.0 82.48 Thousand