JK Cement Limited (JKCEMENT)

INR 6613.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 183.0 185.0 178.0 182.0 117.46 Thousand
20 Apr, 2006 182.65 186.4 176.15 183.0 281.25 Thousand
19 Apr, 2006 183.0 185.0 178.0 180.3 161.21 Thousand
18 Apr, 2006 180.0 185.0 175.3 180.9 352.17 Thousand
17 Apr, 2006 168.15 179.9 151.25 178.45 89.72 Thousand
13 Apr, 2006 190.0 190.0 171.1 171.1 194.62 Thousand
12 Apr, 2006 184.0 200.0 175.05 176.75 329.92 Thousand
10 Apr, 2006 177.0 185.0 177.0 185.0 235.55 Thousand
07 Apr, 2006 175.0 183.95 174.0 176.35 306.95 Thousand
05 Apr, 2006 175.0 179.0 174.0 177.9 145.99 Thousand