JK Cement Limited (JKCEMENT)
INR 6681.5
(0.93%)
INR 6681.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5140.0 | 5248.0 | 5058.0 | 5107.0 | 139.09 Thousand |
| 22 May, 2025 | 5148.0 | 5148.0 | 5065.5 | 5100.0 | 30.27 Thousand |
| 21 May, 2025 | 5146.0 | 5234.0 | 5078.5 | 5119.0 | 42.84 Thousand |
| 20 May, 2025 | 5287.5 | 5316.5 | 5125.0 | 5149.5 | 43.79 Thousand |
| 19 May, 2025 | 5279.0 | 5287.5 | 5207.0 | 5275.0 | 23.38 Thousand |
| 16 May, 2025 | 5285.0 | 5285.0 | 5125.5 | 5212.0 | 84.8 Thousand |
| 15 May, 2025 | 5329.5 | 5387.0 | 5225.5 | 5259.0 | 57.34 Thousand |
| 14 May, 2025 | 5223.0 | 5348.5 | 5202.0 | 5288.0 | 61.14 Thousand |
| 13 May, 2025 | 5151.0 | 5236.0 | 5112.0 | 5200.0 | 45.48 Thousand |
| 12 May, 2025 | 5162.0 | 5239.0 | 5106.0 | 5124.0 | 30.6 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA