JK Cement Limited (JKCEMENT)
INR 6681.5
(0.93%)
INR 6681.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5740.0 | 5893.0 | 5619.5 | 5650.0 | 492.04 Thousand |
| 19 Jun, 2025 | 5871.5 | 5897.0 | 5744.0 | 5753.0 | 84.62 Thousand |
| 18 Jun, 2025 | 5918.5 | 6004.5 | 5855.5 | 5860.0 | 113.41 Thousand |
| 17 Jun, 2025 | 6009.0 | 6022.5 | 5880.0 | 5900.0 | 91.02 Thousand |
| 16 Jun, 2025 | 6095.0 | 6145.0 | 5952.0 | 5980.0 | 310.22 Thousand |
| 13 Jun, 2025 | 5963.5 | 6127.0 | 5805.0 | 6087.0 | 198.44 Thousand |
| 12 Jun, 2025 | 5971.5 | 6028.0 | 5924.5 | 6009.5 | 154.77 Thousand |
| 11 Jun, 2025 | 5766.0 | 5998.0 | 5758.5 | 5972.0 | 248.42 Thousand |
| 10 Jun, 2025 | 5781.5 | 5863.5 | 5745.5 | 5761.0 | 118.47 Thousand |
| 09 Jun, 2025 | 5940.0 | 5981.0 | 5761.0 | 5774.0 | 123.21 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA