J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 418.6 | 422.15 | 414.1 | 416.8 | 44.81 Thousand |
| 06 Nov, 2023 | 427.15 | 430.4 | 415.35 | 417.3 | 88.44 Thousand |
| 03 Nov, 2023 | 417.05 | 426.0 | 414.4 | 424.15 | 142.66 Thousand |
| 02 Nov, 2023 | 409.95 | 417.0 | 408.5 | 414.95 | 91.17 Thousand |
| 01 Nov, 2023 | 404.35 | 417.0 | 400.05 | 407.5 | 241.24 Thousand |
| 31 Oct, 2023 | 410.35 | 413.3 | 400.0 | 402.7 | 120.14 Thousand |
| 30 Oct, 2023 | 416.6 | 422.8 | 404.8 | 407.25 | 224.99 Thousand |
| 27 Oct, 2023 | 402.9 | 418.0 | 402.9 | 414.25 | 231.27 Thousand |
| 26 Oct, 2023 | 405.0 | 405.0 | 393.7 | 400.85 | 350.88 Thousand |
| 25 Oct, 2023 | 419.55 | 431.2 | 393.55 | 407.95 | 459.11 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV