J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 639.45 | 665.2 | 638.05 | 659.8 | 118.82 Thousand |
| 05 Mar, 2025 | 644.8 | 644.8 | 621.0 | 636.0 | 364.45 Thousand |
| 04 Mar, 2025 | 631.85 | 679.0 | 631.5 | 645.9 | 104.02 Thousand |
| 03 Mar, 2025 | 670.5 | 675.8 | 631.45 | 639.3 | 245.62 Thousand |
| 28 Feb, 2025 | 664.7 | 678.9 | 650.3 | 673.0 | 140.5 Thousand |
| 27 Feb, 2025 | 668.0 | 675.85 | 665.75 | 670.75 | 87.92 Thousand |
| 25 Feb, 2025 | 667.4 | 676.9 | 662.85 | 667.05 | 97.77 Thousand |
| 24 Feb, 2025 | 668.0 | 681.25 | 661.0 | 667.4 | 98 Thousand |
| 21 Feb, 2025 | 661.5 | 688.05 | 661.5 | 677.2 | 163.46 Thousand |
| 20 Feb, 2025 | 672.55 | 679.15 | 652.35 | 661.5 | 205.21 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV