J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 578.0 | 660.0 | 578.0 | 652.05 | 201.14 Thousand |
| 04 Apr, 2025 | 699.0 | 711.8 | 674.55 | 678.85 | 276.59 Thousand |
| 03 Apr, 2025 | 681.8 | 706.0 | 681.8 | 703.4 | 130.04 Thousand |
| 02 Apr, 2025 | 676.0 | 705.25 | 660.8 | 692.2 | 254.22 Thousand |
| 01 Apr, 2025 | 634.7 | 684.8 | 630.25 | 680.7 | 359.01 Thousand |
| 28 Mar, 2025 | 654.15 | 663.85 | 629.05 | 634.4 | 299.94 Thousand |
| 27 Mar, 2025 | 657.0 | 665.8 | 643.0 | 645.85 | 299.94 Thousand |
| 26 Mar, 2025 | 675.0 | 679.0 | 651.05 | 652.9 | 171.34 Thousand |
| 25 Mar, 2025 | 699.8 | 706.0 | 666.15 | 669.2 | 171.35 Thousand |
| 24 Mar, 2025 | 681.0 | 707.0 | 681.0 | 695.0 | 437.36 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV