JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 328.95 | 340.5 | 321.9 | 324.4 | 2.08 Million |
| 07 May, 2025 | 315.0 | 327.95 | 313.85 | 326.8 | 1.5 Million |
| 06 May, 2025 | 321.5 | 327.75 | 308.2 | 311.7 | 1.78 Million |
| 05 May, 2025 | 315.0 | 322.8 | 315.0 | 320.7 | 992.63 Thousand |
| 02 May, 2025 | 312.35 | 317.95 | 307.3 | 310.7 | 955.56 Thousand |
| 30 Apr, 2025 | 306.5 | 321.95 | 301.5 | 310.4 | 2.6 Million |
| 29 Apr, 2025 | 308.05 | 312.7 | 306.3 | 307.6 | 363.8 Thousand |
| 28 Apr, 2025 | 310.0 | 310.5 | 303.2 | 307.3 | 355.92 Thousand |
| 25 Apr, 2025 | 318.5 | 319.3 | 305.85 | 310.0 | 1.29 Million |
| 24 Apr, 2025 | 309.5 | 316.2 | 308.55 | 315.2 | 672.09 Thousand |
MSGS
2451
DBC
001340
1992
2270