JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 311.5 314.5 306.7 311.95 788.94 Thousand
21 Apr, 2025 308.5 312.2 305.0 311.5 682.45 Thousand
17 Apr, 2025 303.0 309.7 301.0 307.0 1.13 Million
16 Apr, 2025 301.0 305.15 298.05 303.45 1.56 Million
15 Apr, 2025 288.0 307.65 286.95 301.0 2.04 Million
11 Apr, 2025 282.0 285.2 274.2 284.05 448.38 Thousand
09 Apr, 2025 272.75 273.85 265.45 272.15 285.36 Thousand
08 Apr, 2025 268.05 273.55 266.0 272.7 279.59 Thousand
07 Apr, 2025 244.9 269.0 244.0 263.25 1.2 Million
04 Apr, 2025 292.7 294.5 276.05 278.45 464.06 Thousand