Jupiter Life Line Hospitals Limited (JLHL)
INR 1426.2
(0.48%)
INR 1426.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1324.65 | 1342.0 | 1309.45 | 1333.05 | 12.98 Thousand |
| 08 Aug, 2024 | 1333.2 | 1340.9 | 1308.0 | 1313.2 | 8361.00 |
| 07 Aug, 2024 | 1305.0 | 1322.0 | 1294.15 | 1313.5 | 7946.00 |
| 06 Aug, 2024 | 1309.0 | 1332.0 | 1277.0 | 1289.0 | 20.22 Thousand |
| 05 Aug, 2024 | 1345.0 | 1346.95 | 1299.9 | 1311.5 | 25.66 Thousand |
| 02 Aug, 2024 | 1330.0 | 1358.5 | 1317.05 | 1347.55 | 87.67 Thousand |
| 01 Aug, 2024 | 1349.0 | 1366.0 | 1325.0 | 1333.65 | 16.42 Thousand |
| 31 Jul, 2024 | 1349.8 | 1369.0 | 1326.65 | 1337.05 | 46.86 Thousand |
| 30 Jul, 2024 | 1332.75 | 1373.1 | 1315.45 | 1345.55 | 249.77 Thousand |
| 29 Jul, 2024 | 1360.0 | 1360.0 | 1313.15 | 1318.25 | 258.25 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE