Jupiter Life Line Hospitals Limited (JLHL)
INR 1426.2
(0.48%)
INR 1426.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1342.3 | 1354.95 | 1313.0 | 1339.7 | 63.96 Thousand |
| 06 Sep, 2024 | 1351.95 | 1360.95 | 1331.2 | 1342.25 | 54.55 Thousand |
| 05 Sep, 2024 | 1370.0 | 1370.0 | 1341.9 | 1351.95 | 68.5 Thousand |
| 04 Sep, 2024 | 1358.6 | 1363.0 | 1342.35 | 1359.0 | 61.28 Thousand |
| 03 Sep, 2024 | 1352.15 | 1364.75 | 1348.2 | 1358.6 | 112.7 Thousand |
| 02 Sep, 2024 | 1337.85 | 1394.5 | 1318.95 | 1349.85 | 106.37 Thousand |
| 30 Aug, 2024 | 1351.8 | 1351.8 | 1320.05 | 1337.85 | 72.32 Thousand |
| 29 Aug, 2024 | 1309.15 | 1344.95 | 1291.7 | 1332.45 | 18.42 Thousand |
| 28 Aug, 2024 | 1305.1 | 1338.5 | 1301.3 | 1322.35 | 13.38 Thousand |
| 27 Aug, 2024 | 1310.7 | 1323.4 | 1295.05 | 1317.95 | 7447.00 |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE