Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1458.4
(-0.63%)
INR 1458.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1417.1 | 1424.9 | 1402.6 | 1404.3 | 515.00 |
| 15 May, 2025 | 1390.7 | 1404.9 | 1390.7 | 1392.1 | 549.00 |
| 14 May, 2025 | 1436.0 | 1436.0 | 1412.6 | 1418.2 | 1627.00 |
| 13 May, 2025 | 1449.7 | 1449.7 | 1411.1 | 1416.8 | 1766.00 |
| 12 May, 2025 | 1431.7 | 1432.0 | 1401.2 | 1409.1 | 3322.00 |
| 09 May, 2025 | 1440.6 | 1440.6 | 1409.3 | 1421.7 | 20.13 Thousand |
| 08 May, 2025 | 1434.5 | 1470.9 | 1418.1 | 1448.6 | 16.3 Thousand |
| 07 May, 2025 | 1405.1 | 1450.0 | 1405.1 | 1432.4 | 134.91 Thousand |
| 06 May, 2025 | 1471.9 | 1500.0 | 1433.5 | 1438.4 | 27.77 Thousand |
| 05 May, 2025 | 1456.1 | 1479.7 | 1445.9 | 1450.1 | 12.79 Thousand |
1033
002926
002620
300735
600822
WXIBF