Jupiter Life Line Hospitals Limited (JLHL)
INR 1421.0
(-100.0%)
INR 1421.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1120.8 | 1221.0 | 1108.0 | 1129.8 | 118.7 Thousand |
| 07 Dec, 2023 | 1105.95 | 1109.8 | 1094.0 | 1105.45 | 24.62 Thousand |
| 06 Dec, 2023 | 1111.0 | 1111.0 | 1089.1 | 1104.5 | 23.71 Thousand |
| 05 Dec, 2023 | 1090.0 | 1111.0 | 1082.7 | 1101.95 | 50.84 Thousand |
| 04 Dec, 2023 | 1093.3 | 1108.0 | 1091.85 | 1099.8 | 22.62 Thousand |
| 01 Dec, 2023 | 1120.0 | 1120.0 | 1076.0 | 1093.3 | 42.1 Thousand |
| 30 Nov, 2023 | 1112.4 | 1120.0 | 1082.75 | 1112.45 | 102.74 Thousand |
| 29 Nov, 2023 | 1051.55 | 1110.0 | 1051.55 | 1104.2 | 102.69 Thousand |
| 28 Nov, 2023 | 1075.0 | 1075.0 | 1050.5 | 1062.75 | 35.48 Thousand |
| 24 Nov, 2023 | 1076.7 | 1076.7 | 1048.65 | 1055.1 | 44.04 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE