Jupiter Life Line Hospitals Limited (JLHL)
INR 1412.9
(-0.57%)
INR 1412.9
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1129.95 | 1148.9 | 1099.0 | 1129.85 | 113.79 Thousand |
| 08 Jan, 2024 | 1149.0 | 1149.0 | 1114.0 | 1117.1 | 79.26 Thousand |
| 05 Jan, 2024 | 1139.0 | 1160.0 | 1128.05 | 1137.65 | 64.18 Thousand |
| 04 Jan, 2024 | 1092.05 | 1150.0 | 1092.05 | 1138.55 | 89.37 Thousand |
| 03 Jan, 2024 | 1100.35 | 1120.6 | 1091.05 | 1099.55 | 30.96 Thousand |
| 02 Jan, 2024 | 1117.0 | 1126.3 | 1090.6 | 1117.1 | 58.18 Thousand |
| 01 Jan, 2024 | 1099.0 | 1113.0 | 1082.0 | 1106.05 | 37.89 Thousand |
| 29 Dec, 2023 | 1119.95 | 1129.25 | 1081.1 | 1089.9 | 23.82 Thousand |
| 28 Dec, 2023 | 1130.0 | 1138.0 | 1111.0 | 1118.2 | 18.36 Thousand |
| 27 Dec, 2023 | 1128.9 | 1135.0 | 1106.95 | 1125.0 | 112.35 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE