Jupiter Life Line Hospitals Limited (JLHL)
INR 1438.9
(3.82%)
INR 1438.9
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1456.1 | 1479.7 | 1445.9 | 1450.1 | 12.79 Thousand |
| 02 May, 2025 | 1489.5 | 1489.6 | 1432.5 | 1460.0 | 16.51 Thousand |
| 30 Apr, 2025 | 1490.0 | 1490.0 | 1455.1 | 1467.6 | 35.89 Thousand |
| 29 Apr, 2025 | 1452.0 | 1499.9 | 1452.0 | 1486.7 | 43.32 Thousand |
| 28 Apr, 2025 | 1478.0 | 1487.8 | 1465.0 | 1470.7 | 25.93 Thousand |
| 25 Apr, 2025 | 1500.0 | 1509.0 | 1445.1 | 1500.1 | 27.7 Thousand |
| 24 Apr, 2025 | 1477.2 | 1509.8 | 1465.6 | 1498.2 | 23.7 Thousand |
| 23 Apr, 2025 | 1524.0 | 1524.0 | 1480.8 | 1499.7 | 21.43 Thousand |
| 22 Apr, 2025 | 1468.4 | 1528.9 | 1451.0 | 1501.7 | 41.17 Thousand |
| 21 Apr, 2025 | 1489.8 | 1489.8 | 1452.7 | 1468.4 | 11.9 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE