Jupiter Life Line Hospitals Limited (JLHL)
INR 1449.3
(1.5%)
INR 1449.3
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1449.0 | 1485.0 | 1435.1 | 1463.7 | 14.59 Thousand |
| 03 Jun, 2025 | 1444.4 | 1460.0 | 1439.0 | 1447.1 | 7856.00 |
| 02 Jun, 2025 | 1478.0 | 1480.1 | 1436.0 | 1438.6 | 20.02 Thousand |
| 30 May, 2025 | 1458.2 | 1469.5 | 1434.0 | 1464.8 | 26.27 Thousand |
| 29 May, 2025 | 1447.0 | 1456.2 | 1435.1 | 1443.8 | 7860.00 |
| 28 May, 2025 | 1440.2 | 1453.0 | 1436.6 | 1446.9 | 8762.00 |
| 27 May, 2025 | 1421.0 | 1439.0 | 1412.1 | 1433.1 | 99.14 Thousand |
| 26 May, 2025 | 1480.0 | 1480.0 | 1412.1 | 1423.2 | 56.19 Thousand |
| 23 May, 2025 | 1464.6 | 1464.6 | 1424.5 | 1459.3 | 22.9 Thousand |
| 22 May, 2025 | 1450.0 | 1461.0 | 1426.2 | 1450.1 | 76.5 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE