JM Financial Limited (JMFINANCIL.NS)
INR 101.15
(-0.38%)
INR 101.15
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 98.6 | 100.3 | 97.8 | 98.55 | 3.18 Million |
| 08 Jan, 2024 | 101.15 | 101.3 | 97.0 | 97.95 | 5.74 Million |
| 07 Jan, 2024 | 101.15 | 101.3 | 97.0 | 97.95 | 5.74 Million |
| 05 Jan, 2024 | 102.6 | 104.4 | 99.3 | 101.15 | 6.25 Million |
| 04 Jan, 2024 | 101.7 | 103.75 | 101.0 | 102.6 | 6.25 Million |
| 03 Jan, 2024 | 100.25 | 103.5 | 99.5 | 101.1 | 9.38 Million |
| 02 Jan, 2024 | 100.0 | 102.3 | 98.9 | 99.9 | 9.38 Million |
| 01 Jan, 2024 | 98.7 | 100.8 | 97.75 | 99.9 | 6.4 Million |
| 31 Dec, 2023 | 98.7 | 100.8 | 97.75 | 99.9 | 4.8 Million |
| 29 Dec, 2023 | 98.35 | 99.1 | 97.3 | 98.3 | 3.03 Million |
CTA
XRAY
LGGNF
BDB
ALC
EBKOF