JM Financial Limited (JMFINANCIL.NS)

INR 101.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 100.3 100.75 97.3 97.85 5.66 Million
27 Dec, 2023 97.1 103.25 97.05 99.95 21.46 Million
26 Dec, 2023 97.8 98.7 95.7 96.8 21.46 Million
25 Dec, 2023 97.8 98.7 95.7 96.8 3.41 Million
22 Dec, 2023 99.75 100.8 95.75 97.45 6.84 Million
21 Dec, 2023 94.0 99.7 92.5 99.15 9.27 Million
20 Dec, 2023 102.6 104.3 94.05 95.25 12.21 Million
19 Dec, 2023 102.2 104.65 100.3 102.05 15.62 Million
18 Dec, 2023 101.7 104.9 99.5 102.1 29.7 Million
17 Dec, 2023 101.7 104.9 99.5 102.1 29.7 Million