JM Financial Limited (JMFINANCIL.NS)

INR 101.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 86.45 87.3 85.3 86.9 4.82 Million
03 Dec, 2023 86.45 87.3 85.3 86.9 4.82 Million
01 Dec, 2023 84.6 85.8 83.0 84.85 2.57 Million
30 Nov, 2023 84.85 85.5 83.0 83.95 2.57 Million
29 Nov, 2023 84.8 86.45 84.35 84.75 4.87 Million
28 Nov, 2023 83.85 84.4 83.25 84.2 4.87 Million
27 Nov, 2023 83.85 84.4 83.25 84.2 1.42 Million
24 Nov, 2023 84.0 85.0 83.15 83.35 2.23 Million
23 Nov, 2023 83.35 84.05 82.9 83.15 2.23 Million
22 Nov, 2023 84.4 85.2 81.9 83.0 2.21 Million