JM Financial Limited (JMFINANCIL.NS)

INR 101.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 97.45 98.54 95.22 95.86 2.87 Million
05 Mar, 2025 93.0 97.17 92.58 96.51 2.85 Million
04 Mar, 2025 90.0 93.55 89.24 93.2 2.85 Million
03 Mar, 2025 92.29 94.26 87.0 90.68 3.5 Million
28 Feb, 2025 96.0 96.0 91.75 92.29 2.49 Million
27 Feb, 2025 98.52 99.29 94.8 96.0 2.3 Million
25 Feb, 2025 100.0 102.25 97.5 98.52 1.75 Million
24 Feb, 2025 100.86 103.0 98.81 101.34 2.26 Million
21 Feb, 2025 105.5 108.61 100.11 102.82 6.98 Million
20 Feb, 2025 101.5 104.7 99.86 103.0 2.16 Million