JM Financial Limited (JMFINANCIL.NS)

INR 101.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 108.5 109.95 107.33 108.95 2.01 Million
04 Feb, 2025 106.92 109.12 105.5 107.83 2.84 Million
03 Feb, 2025 110.1 110.9 106.1 106.92 2.93 Million
01 Feb, 2025 109.91 114.9 109.0 112.31 2.78 Million
31 Jan, 2025 107.0 110.95 106.61 110.07 3.45 Million
30 Jan, 2025 108.7 109.95 105.68 106.8 3.51 Million
29 Jan, 2025 102.31 110.89 95.28 108.69 21.69 Million
28 Jan, 2025 107.75 109.4 103.07 107.09 3.59 Million
27 Jan, 2025 108.2 108.97 105.5 107.6 2.1 Million
24 Jan, 2025 114.5 115.49 110.0 110.36 1.88 Million