Jocil Limited (JOCIL)
INR 161.52
(-3.86%)
INR 161.52
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 168.0 | 168.0 | 160.15 | 161.52 | 3398.00 |
| 17 Jul, 2025 | 165.0 | 167.78 | 162.0 | 164.09 | 2108.00 |
| 16 Jul, 2025 | 167.22 | 167.9 | 165.76 | 166.13 | 1812.00 |
| 15 Jul, 2025 | 169.08 | 169.08 | 163.82 | 164.19 | 1389.00 |
| 14 Jul, 2025 | 168.75 | 170.01 | 163.22 | 167.14 | 2565.00 |
| 11 Jul, 2025 | 166.3 | 166.43 | 162.15 | 164.62 | 1706.00 |
| 10 Jul, 2025 | 166.53 | 166.53 | 162.99 | 164.61 | 972.00 |
| 09 Jul, 2025 | 165.5 | 169.5 | 160.6 | 163.38 | 4540.00 |
| 08 Jul, 2025 | 165.5 | 165.8 | 160.21 | 164.85 | 1373.00 |
| 07 Jul, 2025 | 167.13 | 167.13 | 158.1 | 163.58 | 6633.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA