Jocil Limited (JOCIL)
INR 160.76
(-3.07%)
INR 160.76
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 165.85 | 165.85 | 160.02 | 160.76 | 534.00 |
| 03 Sep, 2025 | 166.0 | 166.0 | 160.21 | 161.8 | 1496.00 |
| 02 Sep, 2025 | 167.95 | 167.95 | 160.01 | 162.54 | 1026.00 |
| 01 Sep, 2025 | 162.51 | 165.0 | 160.0 | 164.44 | 2321.00 |
| 29 Aug, 2025 | 162.0 | 162.8 | 161.0 | 162.42 | 808.00 |
| 28 Aug, 2025 | 157.51 | 162.8 | 157.51 | 161.55 | 1685.00 |
| 27 Aug, 2025 | 160.75 | 160.75 | 160.75 | 160.75 | - |
| 26 Aug, 2025 | 161.71 | 163.01 | 159.0 | 160.75 | 2134.00 |
| 25 Aug, 2025 | 164.8 | 164.8 | 158.0 | 160.32 | 5778.00 |
| 22 Aug, 2025 | 163.64 | 163.64 | 159.1 | 161.37 | 1020.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA