Jocil Limited (JOCIL)

INR 162.14

(-4.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 166.95 168.8 164.02 167.11 6324.00
27 Jun, 2025 158.23 165.11 158.23 164.1 16.13 Thousand
26 Jun, 2025 159.72 161.4 156.85 158.23 3322.00
25 Jun, 2025 157.25 159.79 156.5 159.45 3917.00
24 Jun, 2025 159.81 166.99 155.0 156.43 5375.00
23 Jun, 2025 157.92 160.37 154.05 157.05 3810.00
20 Jun, 2025 157.14 159.95 155.5 157.92 2658.00
19 Jun, 2025 162.66 162.81 155.5 156.12 3658.00
18 Jun, 2025 161.88 161.88 158.76 159.19 4272.00
17 Jun, 2025 163.06 164.23 161.55 161.8 900.00