Jocil Limited (JOCIL)
INR 166.02
(-2.25%)
INR 166.02
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 159.72 | 161.4 | 156.85 | 158.23 | 3322.00 |
| 25 Jun, 2025 | 157.25 | 159.79 | 156.5 | 159.45 | 3917.00 |
| 24 Jun, 2025 | 159.81 | 166.99 | 155.0 | 156.43 | 5375.00 |
| 23 Jun, 2025 | 157.92 | 160.37 | 154.05 | 157.05 | 3810.00 |
| 20 Jun, 2025 | 157.14 | 159.95 | 155.5 | 157.92 | 2658.00 |
| 19 Jun, 2025 | 162.66 | 162.81 | 155.5 | 156.12 | 3658.00 |
| 18 Jun, 2025 | 161.88 | 161.88 | 158.76 | 159.19 | 4272.00 |
| 17 Jun, 2025 | 163.06 | 164.23 | 161.55 | 161.8 | 900.00 |
| 16 Jun, 2025 | 160.0 | 165.6 | 160.0 | 161.64 | 4100.00 |
| 13 Jun, 2025 | 166.39 | 166.39 | 160.01 | 161.61 | 3501.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA