INR 162.14
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 166.95 | 168.8 | 164.02 | 167.11 | 6324.00 |
27 Jun, 2025 | 158.23 | 165.11 | 158.23 | 164.1 | 16.13 Thousand |
26 Jun, 2025 | 159.72 | 161.4 | 156.85 | 158.23 | 3322.00 |
25 Jun, 2025 | 157.25 | 159.79 | 156.5 | 159.45 | 3917.00 |
24 Jun, 2025 | 159.81 | 166.99 | 155.0 | 156.43 | 5375.00 |
23 Jun, 2025 | 157.92 | 160.37 | 154.05 | 157.05 | 3810.00 |
20 Jun, 2025 | 157.14 | 159.95 | 155.5 | 157.92 | 2658.00 |
19 Jun, 2025 | 162.66 | 162.81 | 155.5 | 156.12 | 3658.00 |
18 Jun, 2025 | 161.88 | 161.88 | 158.76 | 159.19 | 4272.00 |
17 Jun, 2025 | 163.06 | 164.23 | 161.55 | 161.8 | 900.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA