Jocil Limited (JOCIL)
INR 157.36
(-1.03%)
INR 157.36
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 159.0 | 163.04 | 155.5 | 157.36 | 5747.00 |
| 30 Jul, 2025 | 164.35 | 169.79 | 157.35 | 159.05 | 5878.00 |
| 29 Jul, 2025 | 165.0 | 165.0 | 160.1 | 160.35 | 2350.00 |
| 28 Jul, 2025 | 169.0 | 169.0 | 160.65 | 162.14 | 1446.00 |
| 25 Jul, 2025 | 169.83 | 169.83 | 161.55 | 165.24 | 1690.00 |
| 24 Jul, 2025 | 169.85 | 169.85 | 165.01 | 166.02 | 3388.00 |
| 23 Jul, 2025 | 168.0 | 174.45 | 165.0 | 165.7 | 14.58 Thousand |
| 22 Jul, 2025 | 166.03 | 167.9 | 161.21 | 167.61 | 2390.00 |
| 21 Jul, 2025 | 164.83 | 165.85 | 161.02 | 163.67 | 2145.00 |
| 18 Jul, 2025 | 168.0 | 168.0 | 160.15 | 161.52 | 3488.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA