Jocil Limited (JOCIL)
INR 163.46
(-1.62%)
INR 163.46
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 145.81 | 145.81 | 141.52 | 143.05 | 5289.00 |
| 12 Mar, 2025 | 147.49 | 147.49 | 142.0 | 143.74 | 11.94 Thousand |
| 11 Mar, 2025 | 146.8 | 149.5 | 145.39 | 146.63 | 6041.00 |
| 10 Mar, 2025 | 146.75 | 149.8 | 145.51 | 146.99 | 10.25 Thousand |
| 07 Mar, 2025 | 152.0 | 152.75 | 145.5 | 146.68 | 7895.00 |
| 06 Mar, 2025 | 149.95 | 151.26 | 147.62 | 149.03 | 4966.00 |
| 05 Mar, 2025 | 148.69 | 150.25 | 144.51 | 147.67 | 8509.00 |
| 04 Mar, 2025 | 148.91 | 149.5 | 145.25 | 145.88 | 4284.00 |
| 03 Mar, 2025 | 150.0 | 153.12 | 146.82 | 149.69 | 4510.00 |
| 28 Feb, 2025 | 157.99 | 157.99 | 145.51 | 150.41 | 5057.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA