Jaiprakash Power Ventures Limited (JPPOWER.NS)
INR 14.19
(-2.41%)
INR 14.19
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 20.28 | 22.8 | 20.21 | 22.13 | 314.42 Million |
| 08 Oct, 2024 | 17.65 | 20.35 | 17.16 | 20.02 | 141.86 Million |
| 07 Oct, 2024 | 19.43 | 19.59 | 18.45 | 18.45 | 71.02 Million |
| 04 Oct, 2024 | 20.5 | 20.79 | 19.21 | 19.43 | 138.3 Million |
| 03 Oct, 2024 | 19.35 | 20.1 | 19.32 | 20.1 | 174.38 Million |
| 01 Oct, 2024 | 18.72 | 19.15 | 18.6 | 19.15 | 34.28 Million |
| 30 Sep, 2024 | 17.74 | 18.44 | 17.25 | 18.24 | 72.75 Million |
| 27 Sep, 2024 | 17.45 | 18.11 | 16.75 | 17.57 | 52.08 Million |
| 26 Sep, 2024 | 17.63 | 17.7 | 17.38 | 17.42 | 11.17 Million |
| 25 Sep, 2024 | 17.89 | 17.95 | 17.52 | 17.62 | 12.85 Million |
HOC
KARTN
JAIBALAJI
CAR
CDPR
1302