Jaiprakash Power Ventures Limited (JPPOWER.NS)

INR 14.19

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 17.89 17.95 17.52 17.62 12.85 Million
24 Sep, 2024 17.86 18.27 17.51 17.85 27.56 Million
23 Sep, 2024 17.25 17.87 17.15 17.76 34.4 Million
20 Sep, 2024 17.0 17.24 16.83 17.02 19.96 Million
19 Sep, 2024 17.28 17.33 16.76 16.9 22.41 Million
18 Sep, 2024 17.37 17.48 17.19 17.2 12.86 Million
17 Sep, 2024 17.48 17.48 17.17 17.34 13.59 Million
16 Sep, 2024 17.45 17.7 17.21 17.35 15.6 Million
15 Sep, 2024 17.45 17.48 17.36 17.38 357.3 Thousand
13 Sep, 2024 17.38 17.54 17.22 17.31 12.15 Million