Jaiprakash Power Ventures Limited (JPPOWER.NS)
INR 14.19
(-2.41%)
INR 14.19
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14.5 | 14.69 | 14.11 | 14.19 | 29.78 Million |
| 30 Apr, 2025 | 14.94 | 15.01 | 14.41 | 14.54 | 22.51 Million |
| 29 Apr, 2025 | 14.99 | 15.3 | 14.87 | 14.94 | 22.45 Million |
| 28 Apr, 2025 | 15.0 | 15.08 | 14.77 | 14.92 | 20.97 Million |
| 25 Apr, 2025 | 15.69 | 15.74 | 14.78 | 15.06 | 39.21 Million |
| 24 Apr, 2025 | 15.69 | 16.05 | 15.51 | 15.58 | 24.32 Million |
| 23 Apr, 2025 | 16.1 | 16.15 | 15.51 | 15.7 | 25.51 Million |
| 22 Apr, 2025 | 16.08 | 16.49 | 15.75 | 15.88 | 51.84 Million |
| 21 Apr, 2025 | 15.67 | 16.15 | 15.53 | 15.84 | 35.24 Million |
| 17 Apr, 2025 | 15.25 | 15.59 | 15.2 | 15.47 | 26.3 Million |
HOC
KARTN
JAIBALAJI
CAR
CDPR
1302