Jaiprakash Power Ventures Limited (JPPOWER.NS)
INR 14.19
(-2.41%)
INR 14.19
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 15.35 | 15.55 | 15.22 | 15.41 | 25.17 Million |
| 15 Apr, 2025 | 14.64 | 15.88 | 14.62 | 15.26 | 63.78 Million |
| 11 Apr, 2025 | 14.74 | 14.79 | 14.45 | 14.51 | 19.73 Million |
| 09 Apr, 2025 | 14.54 | 14.7 | 14.32 | 14.43 | 22.52 Million |
| 08 Apr, 2025 | 14.4 | 14.75 | 14.26 | 14.6 | 29.73 Million |
| 07 Apr, 2025 | 13.45 | 14.31 | 13.26 | 14.18 | 52.62 Million |
| 04 Apr, 2025 | 15.24 | 15.32 | 14.63 | 14.79 | 43.96 Million |
| 03 Apr, 2025 | 14.45 | 15.35 | 14.39 | 15.28 | 43.97 Million |
| 02 Apr, 2025 | 14.79 | 14.9 | 14.19 | 14.65 | 28.97 Million |
| 01 Apr, 2025 | 14.1 | 14.8 | 14.01 | 14.65 | 28.93 Million |
HOC
KARTN
JAIBALAJI
CAR
CDPR
1302