INR 21.11
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 18.16 | 18.39 | 17.83 | 17.97 | 46.82 Million |
25 Jun, 2025 | 17.72 | 18.28 | 17.66 | 18.04 | 94.18 Million |
24 Jun, 2025 | 17.07 | 17.7 | 17.07 | 17.36 | 59.76 Million |
23 Jun, 2025 | 17.2 | 17.34 | 16.85 | 16.91 | 39.58 Million |
20 Jun, 2025 | 17.1 | 17.5 | 16.8 | 17.31 | 81.13 Million |
19 Jun, 2025 | 17.25 | 17.67 | 16.86 | 17.01 | 57.44 Million |
18 Jun, 2025 | 17.38 | 17.73 | 17.15 | 17.21 | 44.28 Million |
17 Jun, 2025 | 17.78 | 17.9 | 17.36 | 17.41 | 51.13 Million |
16 Jun, 2025 | 17.79 | 17.94 | 17.06 | 17.69 | 67.01 Million |
13 Jun, 2025 | 17.2 | 17.89 | 17.15 | 17.67 | 76.55 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST