Jana Small Finance Bank (JSFB)

INR 464.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 404.1 416.5 403.55 407.05 302.57 Thousand
27 Mar, 2025 406.5 411.35 393.0 403.55 536.77 Thousand
26 Mar, 2025 434.95 434.95 403.7 406.5 411.79 Thousand
25 Mar, 2025 442.0 442.0 432.0 433.3 268.01 Thousand
24 Mar, 2025 437.0 446.3 429.95 438.25 571.19 Thousand
21 Mar, 2025 430.9 437.85 430.55 434.8 119.03 Thousand
20 Mar, 2025 427.55 439.0 427.55 430.45 158.26 Thousand
19 Mar, 2025 415.0 443.3 415.0 427.55 290.06 Thousand
18 Mar, 2025 417.2 417.2 417.2 417.2 321.13 Thousand
17 Mar, 2025 411.2 426.05 411.2 417.2 192.26 Thousand