Jana Small Finance Bank (JSFB)
INR 473.95
(2.19%)
INR 473.95
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 463.8 | 488.0 | 452.25 | 473.95 | 322.61 Thousand |
| 30 Jul, 2025 | 462.0 | 465.7 | 456.3 | 463.65 | 707 Thousand |
| 29 Jul, 2025 | 457.0 | 464.7 | 455.95 | 460.2 | 255.99 Thousand |
| 28 Jul, 2025 | 453.7 | 460.0 | 448.05 | 458.2 | 415.65 Thousand |
| 25 Jul, 2025 | 460.7 | 465.95 | 451.0 | 451.45 | 285.38 Thousand |
| 24 Jul, 2025 | 454.8 | 466.05 | 451.0 | 461.7 | 669.14 Thousand |
| 23 Jul, 2025 | 475.0 | 479.95 | 451.0 | 454.8 | 1.14 Million |
| 22 Jul, 2025 | 497.1 | 498.45 | 487.05 | 491.9 | 99.36 Thousand |
| 21 Jul, 2025 | 494.0 | 499.9 | 486.3 | 498.5 | 98.33 Thousand |
| 18 Jul, 2025 | 496.0 | 496.0 | 488.75 | 490.1 | 64.63 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER