Jana Small Finance Bank (JSFB)
INR 490.65
(-0.21%)
INR 490.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 491.7 | 492.95 | 485.05 | 490.65 | 167.96 Thousand |
| 28 Aug, 2025 | 490.0 | 497.95 | 481.95 | 490.7 | 198.85 Thousand |
| 26 Aug, 2025 | 488.45 | 495.0 | 472.0 | 492.05 | 289.07 Thousand |
| 25 Aug, 2025 | 494.0 | 496.3 | 483.05 | 486.0 | 275.73 Thousand |
| 22 Aug, 2025 | 485.05 | 501.95 | 475.0 | 496.3 | 384.44 Thousand |
| 21 Aug, 2025 | 465.95 | 495.0 | 461.85 | 485.35 | 355.59 Thousand |
| 20 Aug, 2025 | 469.05 | 471.35 | 460.0 | 464.3 | 246.32 Thousand |
| 19 Aug, 2025 | 480.0 | 480.0 | 464.8 | 472.45 | 142.55 Thousand |
| 18 Aug, 2025 | 461.4 | 477.5 | 459.2 | 474.45 | 252.12 Thousand |
| 14 Aug, 2025 | 462.9 | 465.65 | 458.2 | 461.4 | 168.65 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER