Jana Small Finance Bank (JSFB)
INR 452.35
(-0.25%)
INR 452.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 453.5 | 454.2 | 444.95 | 452.35 | 106.45 Thousand |
| 02 Dec, 2025 | 448.0 | 456.6 | 445.2 | 453.55 | 130.24 Thousand |
| 01 Dec, 2025 | 452.0 | 456.0 | 446.8 | 448.2 | 52.23 Thousand |
| 28 Nov, 2025 | 448.95 | 458.8 | 448.0 | 453.7 | 93.46 Thousand |
| 27 Nov, 2025 | 456.0 | 456.2 | 445.25 | 451.2 | 135.08 Thousand |
| 26 Nov, 2025 | 447.95 | 456.0 | 445.0 | 453.5 | 85.1 Thousand |
| 25 Nov, 2025 | 450.0 | 454.55 | 445.0 | 446.5 | 99.43 Thousand |
| 24 Nov, 2025 | 449.35 | 459.0 | 443.85 | 454.55 | 193.04 Thousand |
| 21 Nov, 2025 | 452.5 | 457.0 | 448.0 | 449.35 | 80.5 Thousand |
| 20 Nov, 2025 | 460.0 | 461.7 | 453.05 | 455.35 | 67.42 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER