Jana Small Finance Bank (JSFB)

INR 462.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 415.0 443.3 415.0 427.55 290.06 Thousand
18 Mar, 2025 417.2 417.2 417.2 417.2 321.13 Thousand
17 Mar, 2025 411.2 426.05 411.2 417.2 192.26 Thousand
13 Mar, 2025 423.0 423.0 407.0 409.15 335.05 Thousand
12 Mar, 2025 430.0 435.2 402.2 421.45 460.87 Thousand
11 Mar, 2025 450.0 450.0 428.2 431.4 269.25 Thousand
10 Mar, 2025 465.35 468.75 442.55 453.4 380.99 Thousand
07 Mar, 2025 439.95 491.0 432.0 465.35 2.4 Million
06 Mar, 2025 441.1 448.15 432.15 437.55 173.61 Thousand
05 Mar, 2025 425.0 443.95 425.0 439.85 151.93 Thousand