Jana Small Finance Bank (JSFB)
INR 474.45
(2.83%)
INR 474.45
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 407.95 | 426.0 | 402.8 | 423.3 | 162.36 Thousand |
| 18 Feb, 2025 | 416.65 | 419.95 | 394.55 | 404.15 | 394.83 Thousand |
| 17 Feb, 2025 | 395.0 | 420.0 | 384.55 | 414.6 | 687.38 Thousand |
| 14 Feb, 2025 | 407.0 | 408.85 | 392.7 | 397.45 | 233.35 Thousand |
| 13 Feb, 2025 | 419.5 | 424.0 | 400.3 | 402.4 | 274.35 Thousand |
| 12 Feb, 2025 | 422.8 | 422.85 | 398.7 | 413.3 | 669.83 Thousand |
| 11 Feb, 2025 | 453.3 | 453.3 | 417.0 | 419.75 | 298.75 Thousand |
| 10 Feb, 2025 | 454.0 | 455.75 | 441.4 | 449.65 | 256.82 Thousand |
| 07 Feb, 2025 | 464.3 | 464.3 | 450.05 | 452.9 | 187.39 Thousand |
| 06 Feb, 2025 | 458.9 | 466.65 | 450.55 | 460.8 | 335.51 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER