Jana Small Finance Bank (JSFB)
INR 460.1
(-3.69%)
INR 460.1
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 496.0 | 496.0 | 488.75 | 490.1 | 64.63 Thousand |
| 17 Jul, 2025 | 497.3 | 499.65 | 492.4 | 496.15 | 100.2 Thousand |
| 16 Jul, 2025 | 495.0 | 503.1 | 493.75 | 495.6 | 64.8 Thousand |
| 15 Jul, 2025 | 489.6 | 498.6 | 487.75 | 494.85 | 92.78 Thousand |
| 14 Jul, 2025 | 490.85 | 491.55 | 483.0 | 487.1 | 93.98 Thousand |
| 11 Jul, 2025 | 494.4 | 500.0 | 485.75 | 490.85 | 78.98 Thousand |
| 10 Jul, 2025 | 505.0 | 505.0 | 493.0 | 494.4 | 60.16 Thousand |
| 09 Jul, 2025 | 493.95 | 500.0 | 492.0 | 499.8 | 64.15 Thousand |
| 08 Jul, 2025 | 494.0 | 495.0 | 487.0 | 493.0 | 116.72 Thousand |
| 07 Jul, 2025 | 490.2 | 495.75 | 488.15 | 491.95 | 64.64 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER