Jana Small Finance Bank (JSFB)
INR 461.45
(0.29%)
INR 461.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 490.2 | 495.75 | 488.15 | 491.95 | 64.64 Thousand |
| 04 Jul, 2025 | 502.0 | 503.2 | 491.0 | 493.95 | 136.85 Thousand |
| 03 Jul, 2025 | 501.6 | 505.1 | 496.05 | 499.6 | 156.33 Thousand |
| 02 Jul, 2025 | 513.1 | 514.0 | 498.0 | 500.4 | 347.26 Thousand |
| 01 Jul, 2025 | 512.4 | 515.0 | 503.3 | 513.1 | 125.14 Thousand |
| 30 Jun, 2025 | 505.1 | 515.65 | 505.1 | 512.4 | 144.4 Thousand |
| 27 Jun, 2025 | 502.8 | 510.9 | 499.35 | 505.9 | 151.12 Thousand |
| 26 Jun, 2025 | 509.8 | 511.95 | 497.95 | 499.65 | 126.82 Thousand |
| 25 Jun, 2025 | 513.15 | 518.8 | 506.95 | 509.65 | 166.74 Thousand |
| 24 Jun, 2025 | 511.8 | 515.7 | 509.15 | 513.15 | 222.51 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER