Jana Small Finance Bank (JSFB)

INR 466.75

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 469.9 473.0 451.55 456.5 1.52 Million
21 Feb, 2024 449.0 482.0 442.5 462.65 4.03 Million
20 Feb, 2024 437.95 449.5 428.1 446.2 1.41 Million
19 Feb, 2024 437.1 455.0 430.0 436.55 3.11 Million
16 Feb, 2024 429.0 448.25 415.45 419.6 3.05 Million
15 Feb, 2024 375.0 438.0 371.0 428.4 6.82 Million
14 Feb, 2024 396.0 409.0 365.0 368.15 5.57 Million