Jana Small Finance Bank (JSFB)
INR 466.75
(0.79%)
INR 466.75
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 444.9 | 444.9 | 432.0 | 435.85 | 340.33 Thousand |
| 05 Mar, 2024 | 444.5 | 449.4 | 437.95 | 445.25 | 256.3 Thousand |
| 04 Mar, 2024 | 451.3 | 457.0 | 430.0 | 445.8 | 757.38 Thousand |
| 02 Mar, 2024 | 455.4 | 459.8 | 450.0 | 453.25 | 66.71 Thousand |
| 01 Mar, 2024 | 450.2 | 465.0 | 446.0 | 455.4 | 380.5 Thousand |
| 29 Feb, 2024 | 450.25 | 453.85 | 437.15 | 448.2 | 284.2 Thousand |
| 28 Feb, 2024 | 451.15 | 460.0 | 417.95 | 453.35 | 1.31 Million |
| 27 Feb, 2024 | 457.0 | 466.0 | 452.1 | 454.35 | 900.21 Thousand |
| 26 Feb, 2024 | 458.45 | 458.5 | 448.0 | 453.95 | 389.64 Thousand |
| 23 Feb, 2024 | 466.85 | 475.9 | 454.3 | 458.65 | 1.53 Million |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER